TTK Prestige Limited (TTKPRESTIG.BO)

INR 612.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 755.05 776.75 755.05 775.4 1416.00
01 Dec, 2023 782.85 782.85 767.0 767.55 2195.00
30 Nov, 2023 762.95 774.65 758.7 771.15 3996.00
29 Nov, 2023 760.05 767.3 755.55 761.15 1529.00
28 Nov, 2023 760.05 768.55 759.35 765.0 6300.00
24 Nov, 2023 782.95 782.95 760.0 760.0 3421.00
23 Nov, 2023 788.0 788.0 765.65 769.0 1520.00
22 Nov, 2023 783.0 788.45 773.6 779.45 1630.00
21 Nov, 2023 789.95 794.8 781.05 782.25 2069.00
20 Nov, 2023 789.95 791.4 779.6 791.4 3783.00