TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 749.7 | 762.9 | 748.5 | 758.0 | 9837.00 |
| 18 Dec, 2023 | 743.05 | 755.6 | 740.0 | 749.65 | 563.79 Thousand |
| 15 Dec, 2023 | 758.2 | 759.4 | 747.45 | 747.45 | 4057.00 |
| 14 Dec, 2023 | 757.15 | 763.95 | 751.35 | 759.0 | 8539.00 |
| 13 Dec, 2023 | 768.6 | 768.7 | 759.0 | 760.0 | 1455.00 |
| 12 Dec, 2023 | 773.1 | 778.0 | 766.55 | 769.15 | 6267.00 |
| 11 Dec, 2023 | 772.4 | 780.0 | 761.35 | 770.0 | 4582.00 |
| 08 Dec, 2023 | 764.95 | 775.75 | 753.0 | 759.85 | 10.68 Thousand |
| 07 Dec, 2023 | 777.95 | 777.95 | 762.5 | 763.3 | 2447.00 |
| 06 Dec, 2023 | 763.05 | 770.1 | 763.0 | 767.0 | 7919.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT