TTK Prestige Limited (TTKPRESTIG.BO)

INR 612.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 789.95 791.4 779.6 791.4 3783.00
17 Nov, 2023 798.85 798.85 781.0 789.0 1691.00
16 Nov, 2023 784.55 798.95 784.55 792.7 1675.00
15 Nov, 2023 798.95 798.95 782.0 791.05 1302.00
13 Nov, 2023 803.45 803.5 781.0 782.25 3722.00
12 Nov, 2023 805.05 807.4 799.85 803.5 638.00
10 Nov, 2023 789.35 799.5 788.0 797.8 2518.00
09 Nov, 2023 791.85 797.8 786.1 795.6 728.00
08 Nov, 2023 790.05 800.0 788.0 791.85 2558.00
07 Nov, 2023 782.8 798.05 771.75 790.8 12.15 Thousand