TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 625.0 | 625.0 | 622.0 | 624.65 | 578.00 |
| 06 Jun, 2025 | 618.5 | 622.55 | 616.0 | 620.85 | 6151.00 |
| 05 Jun, 2025 | 619.85 | 621.55 | 610.05 | 618.95 | 4373.00 |
| 04 Jun, 2025 | 619.95 | 619.95 | 607.25 | 613.8 | 4045.00 |
| 03 Jun, 2025 | 620.0 | 620.0 | 605.1 | 610.45 | 7902.00 |
| 02 Jun, 2025 | 637.95 | 637.95 | 610.5 | 614.2 | 9413.00 |
| 30 May, 2025 | 616.0 | 634.4 | 616.0 | 622.7 | 3667.00 |
| 29 May, 2025 | 621.7 | 627.65 | 616.95 | 622.2 | 12.26 Thousand |
| 28 May, 2025 | 644.45 | 648.7 | 618.0 | 621.7 | 26.59 Thousand |
| 27 May, 2025 | 676.05 | 700.0 | 618.1 | 646.1 | 48.94 Thousand |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT