TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 620.7 | 627.15 | 586.25 | 610.35 | 15.92 Thousand |
| 08 May, 2025 | 666.9 | 666.9 | 623.25 | 629.1 | 1842.00 |
| 07 May, 2025 | 620.0 | 642.0 | 620.0 | 638.05 | 2964.00 |
| 06 May, 2025 | 657.75 | 657.85 | 636.05 | 640.35 | 3842.00 |
| 05 May, 2025 | 613.15 | 647.0 | 610.95 | 644.85 | 6550.00 |
| 02 May, 2025 | 606.0 | 617.15 | 602.05 | 612.45 | 2937.00 |
| 30 Apr, 2025 | 611.05 | 622.95 | 605.6 | 606.8 | 4691.00 |
| 29 Apr, 2025 | 630.35 | 635.85 | 618.5 | 620.6 | 2981.00 |
| 28 Apr, 2025 | 625.15 | 643.0 | 625.15 | 630.8 | 2341.00 |
| 25 Apr, 2025 | 650.0 | 658.5 | 634.25 | 637.15 | 2490.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT