TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 920.95 920.95 894.0 906.1 1540.00
04 Dec, 2024 886.95 921.95 875.1 916.8 11.65 Thousand
03 Dec, 2024 851.95 882.95 846.2 878.55 3373.00
02 Dec, 2024 846.9 854.9 841.15 847.3 2761.00
29 Nov, 2024 850.0 852.2 844.0 845.25 391.00
28 Nov, 2024 872.9 872.9 847.8 850.0 1519.00
27 Nov, 2024 836.05 888.9 836.05 871.55 5334.00
26 Nov, 2024 860.85 862.75 845.75 849.1 2586.00
25 Nov, 2024 850.3 869.0 850.15 862.1 1559.00
22 Nov, 2024 849.95 859.0 846.05 849.25 2713.00