TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 800.05 827.65 800.05 816.95 1224.00
02 Jan, 2025 811.25 815.7 806.45 811.65 1404.00
01 Jan, 2025 811.25 812.5 800.1 806.55 1608.00
31 Dec, 2024 822.3 822.65 799.25 810.3 1992.00
30 Dec, 2024 807.0 823.0 796.35 804.8 2235.00
27 Dec, 2024 805.05 819.8 805.0 811.3 694.00
26 Dec, 2024 811.05 815.0 805.15 808.2 549.00
24 Dec, 2024 817.5 831.55 799.1 814.7 4647.00
23 Dec, 2024 832.5 832.55 809.0 811.75 3314.00
20 Dec, 2024 832.0 850.8 825.05 828.8 948.00