TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 619.95 | 619.95 | 607.25 | 610.0 | 1054.00 |
| 03 Jun, 2025 | 620.0 | 620.0 | 610.6 | 612.2 | 2405.00 |
| 02 Jun, 2025 | 637.95 | 637.95 | 613.5 | 619.55 | 2209.00 |
| 30 May, 2025 | 616.0 | 634.4 | 616.0 | 622.7 | 3667.00 |
| 29 May, 2025 | 621.7 | 627.65 | 616.95 | 622.2 | 12.26 Thousand |
| 28 May, 2025 | 644.45 | 648.7 | 618.0 | 621.7 | 26.59 Thousand |
| 27 May, 2025 | 676.05 | 700.0 | 618.1 | 646.1 | 48.94 Thousand |
| 26 May, 2025 | 694.95 | 694.95 | 675.0 | 685.5 | 1324.00 |
| 23 May, 2025 | 685.05 | 687.7 | 675.5 | 676.95 | 1497.00 |
| 22 May, 2025 | 678.75 | 691.9 | 674.2 | 688.3 | 4368.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT