TTK Prestige Limited (TTKPRESTIG.BO)

INR 612.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 650.0 658.5 634.25 637.15 2490.00
24 Apr, 2025 645.05 656.6 644.85 652.4 2951.00
23 Apr, 2025 658.0 659.0 641.35 646.75 1659.00
22 Apr, 2025 659.95 660.0 643.25 650.0 6016.00
21 Apr, 2025 664.95 664.95 649.4 653.05 3275.00
17 Apr, 2025 668.95 668.95 651.0 656.55 1665.00
16 Apr, 2025 664.65 667.15 651.85 659.65 1066.00
15 Apr, 2025 667.95 671.5 656.0 666.05 1223.00
11 Apr, 2025 638.95 650.0 627.95 645.45 3050.00
09 Apr, 2025 630.1 631.3 623.0 623.85 877.00