TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 638.0 | 638.0 | 608.1 | 611.0 | 4998.00 |
| 24 Mar, 2025 | 623.95 | 631.3 | 613.45 | 621.45 | 6856.00 |
| 21 Mar, 2025 | 628.75 | 628.75 | 615.45 | 619.1 | 5482.00 |
| 20 Mar, 2025 | 617.5 | 618.85 | 604.2 | 615.15 | 5499.00 |
| 19 Mar, 2025 | 642.95 | 642.95 | 590.0 | 595.55 | 5472.00 |
| 18 Mar, 2025 | 589.0 | 598.95 | 584.9 | 587.95 | 5472.00 |
| 17 Mar, 2025 | 617.1 | 617.1 | 583.0 | 586.45 | 7439.00 |
| 13 Mar, 2025 | 617.95 | 617.95 | 595.15 | 600.25 | 4443.00 |
| 12 Mar, 2025 | 611.95 | 612.6 | 598.5 | 602.65 | 5831.00 |
| 11 Mar, 2025 | 612.0 | 620.0 | 595.5 | 611.3 | 5831.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT