TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 617.95 | 617.95 | 595.15 | 600.25 | 4443.00 |
| 12 Mar, 2025 | 611.95 | 612.6 | 598.5 | 602.65 | 5831.00 |
| 11 Mar, 2025 | 612.0 | 620.0 | 595.5 | 611.3 | 5831.00 |
| 10 Mar, 2025 | 626.45 | 626.45 | 606.05 | 612.75 | 7160.00 |
| 07 Mar, 2025 | 637.95 | 637.95 | 618.0 | 626.45 | 4200.00 |
| 06 Mar, 2025 | 620.0 | 628.05 | 615.0 | 622.95 | 5578.00 |
| 05 Mar, 2025 | 624.55 | 624.55 | 612.85 | 615.45 | 4333.00 |
| 04 Mar, 2025 | 613.0 | 622.5 | 604.55 | 614.9 | 2911.00 |
| 03 Mar, 2025 | 617.35 | 630.0 | 605.0 | 614.7 | 2562.00 |
| 28 Feb, 2025 | 644.1 | 648.25 | 619.1 | 624.75 | 3242.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT