TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 705.0 | 705.0 | 647.75 | 655.4 | 1881.00 |
| 25 Feb, 2025 | 666.0 | 674.65 | 655.0 | 659.4 | 2144.00 |
| 24 Feb, 2025 | 672.0 | 685.0 | 665.0 | 670.85 | 6045.00 |
| 21 Feb, 2025 | 685.75 | 692.5 | 672.65 | 687.95 | 5057.00 |
| 20 Feb, 2025 | 700.0 | 700.0 | 676.45 | 682.3 | 2699.00 |
| 19 Feb, 2025 | 697.3 | 702.3 | 680.9 | 692.9 | 2290.00 |
| 18 Feb, 2025 | 691.8 | 699.0 | 672.45 | 676.6 | 1781.00 |
| 17 Feb, 2025 | 678.0 | 695.95 | 660.0 | 691.45 | 1944.00 |
| 14 Feb, 2025 | 680.0 | 696.6 | 666.25 | 678.2 | 3219.00 |
| 13 Feb, 2025 | 711.0 | 711.0 | 663.3 | 680.85 | 4571.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT