TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 720.85 | 737.9 | 714.0 | 717.85 | 1870.00 |
| 29 Jan, 2025 | 735.2 | 740.6 | 712.5 | 717.4 | 3424.00 |
| 28 Jan, 2025 | 807.95 | 807.95 | 720.1 | 735.2 | 1688.00 |
| 27 Jan, 2025 | 764.45 | 811.15 | 758.75 | 798.65 | 3891.00 |
| 24 Jan, 2025 | 747.75 | 784.45 | 738.0 | 775.95 | 3775.00 |
| 23 Jan, 2025 | 722.05 | 765.95 | 722.05 | 747.75 | 389.00 |
| 22 Jan, 2025 | 769.95 | 769.95 | 737.0 | 743.25 | 1599.00 |
| 21 Jan, 2025 | 763.6 | 766.75 | 748.0 | 752.1 | 1107.00 |
| 20 Jan, 2025 | 795.4 | 795.4 | 757.05 | 765.4 | 930.00 |
| 17 Jan, 2025 | 802.95 | 802.95 | 755.85 | 760.25 | 1990.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT