TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 802.95 | 802.95 | 755.85 | 760.25 | 1990.00 |
| 16 Jan, 2025 | 777.0 | 777.0 | 761.1 | 771.4 | 2109.00 |
| 15 Jan, 2025 | 770.0 | 777.65 | 764.0 | 766.2 | 595.00 |
| 14 Jan, 2025 | 768.35 | 775.35 | 750.8 | 767.1 | 1725.00 |
| 13 Jan, 2025 | 753.8 | 779.15 | 742.8 | 748.35 | 3357.00 |
| 10 Jan, 2025 | 799.0 | 799.0 | 778.0 | 787.85 | 493.00 |
| 09 Jan, 2025 | 796.05 | 806.25 | 787.5 | 798.3 | 1649.00 |
| 08 Jan, 2025 | 814.4 | 815.25 | 797.5 | 801.3 | 1742.00 |
| 07 Jan, 2025 | 796.15 | 822.35 | 796.15 | 819.1 | 2386.00 |
| 06 Jan, 2025 | 827.65 | 827.65 | 800.0 | 812.4 | 731.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT