TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 782.3 | 797.35 | 772.2 | 790.0 | 8194.00 |
| 16 Jan, 2024 | 772.5 | 786.2 | 765.3 | 782.45 | 17.13 Thousand |
| 15 Jan, 2024 | 773.85 | 775.15 | 758.6 | 772.35 | 4060.00 |
| 12 Jan, 2024 | 769.85 | 774.0 | 762.85 | 768.95 | 2514.00 |
| 11 Jan, 2024 | 755.05 | 769.2 | 754.5 | 764.6 | 4707.00 |
| 10 Jan, 2024 | 748.6 | 760.0 | 748.6 | 753.4 | 2868.00 |
| 09 Jan, 2024 | 755.85 | 760.0 | 744.0 | 758.0 | 9576.00 |
| 08 Jan, 2024 | 752.0 | 761.4 | 745.65 | 749.0 | 11.91 Thousand |
| 05 Jan, 2024 | 735.05 | 754.15 | 735.05 | 750.5 | 2147.00 |
| 04 Jan, 2024 | 749.75 | 750.75 | 737.0 | 739.0 | 3514.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT