TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 760.15 | 774.15 | 758.3 | 762.0 | 2001.00 |
| 14 Feb, 2024 | 766.85 | 775.4 | 759.2 | 762.95 | 4317.00 |
| 13 Feb, 2024 | 771.3 | 779.45 | 763.45 | 779.45 | 1596.00 |
| 12 Feb, 2024 | 763.0 | 779.0 | 759.3 | 770.0 | 2082.00 |
| 09 Feb, 2024 | 760.9 | 778.5 | 755.05 | 760.6 | 7723.00 |
| 08 Feb, 2024 | 793.9 | 793.9 | 775.9 | 780.2 | 1481.00 |
| 07 Feb, 2024 | 785.55 | 799.5 | 782.0 | 789.85 | 9767.00 |
| 06 Feb, 2024 | 787.95 | 805.1 | 776.85 | 793.0 | 23.32 Thousand |
| 05 Feb, 2024 | 777.65 | 785.0 | 769.2 | 769.2 | 1813.00 |
| 02 Feb, 2024 | 777.85 | 783.4 | 765.2 | 772.0 | 2249.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT