TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 780.0 803.85 780.0 790.8 3083.00
13 Oct, 2023 784.95 795.0 781.15 792.85 4796.00
12 Oct, 2023 770.05 793.05 770.05 786.55 1143.00
11 Oct, 2023 777.7 782.85 772.5 776.35 3075.00
10 Oct, 2023 771.55 787.5 770.0 777.6 4175.00
09 Oct, 2023 756.05 782.95 756.05 772.5 8823.00
06 Oct, 2023 779.05 790.2 768.8 777.8 6380.00
05 Oct, 2023 790.35 790.4 777.1 779.9 719.00
04 Oct, 2023 804.95 804.95 783.0 783.5 1140.00
03 Oct, 2023 780.05 802.0 777.55 800.0 2849.00