TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 803.45 803.5 781.0 782.25 3722.00
12 Nov, 2023 805.05 807.4 799.85 803.5 638.00
10 Nov, 2023 789.35 799.5 788.0 797.8 2518.00
09 Nov, 2023 791.85 797.8 786.1 795.6 728.00
08 Nov, 2023 790.05 800.0 788.0 791.85 2558.00
07 Nov, 2023 782.8 798.05 771.75 790.8 12.15 Thousand
06 Nov, 2023 799.95 799.95 776.8 780.45 959.00
03 Nov, 2023 786.25 795.2 781.65 787.4 1407.00
02 Nov, 2023 791.1 792.6 783.0 784.4 832.00
01 Nov, 2023 800.0 800.0 781.05 790.65 5159.00