TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 791.3 803.3 780.3 798.0 5692.00
30 Oct, 2023 784.0 786.1 772.8 781.35 1571.00
27 Oct, 2023 770.6 800.0 733.2 800.0 14.06 Thousand
26 Oct, 2023 793.05 793.05 762.45 783.15 12.69 Thousand
25 Oct, 2023 775.85 796.4 766.0 793.05 2934.00
23 Oct, 2023 812.15 817.0 772.0 773.1 1763.00
20 Oct, 2023 799.9 814.3 798.1 811.3 8405.00
19 Oct, 2023 800.0 804.55 793.7 804.3 926.00
18 Oct, 2023 803.95 805.1 788.0 805.05 1785.00
17 Oct, 2023 798.05 804.0 790.95 802.6 1161.00