TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 788.0 788.0 779.05 780.0 3309.00
28 Sep, 2023 790.0 790.0 774.0 779.25 1499.00
27 Sep, 2023 768.0 780.0 768.0 777.3 2270.00
26 Sep, 2023 788.05 788.9 770.4 773.0 4657.00
25 Sep, 2023 783.85 793.4 778.35 785.3 3628.00
22 Sep, 2023 782.75 785.45 771.7 783.8 1942.00
21 Sep, 2023 790.9 800.95 777.4 780.0 4655.00
20 Sep, 2023 790.5 797.1 783.75 794.8 1688.00
18 Sep, 2023 783.05 796.9 783.05 794.7 6902.00
15 Sep, 2023 786.8 812.3 783.0 787.55 11.01 Thousand