TTK Prestige Limited (TTKPRESTIG.BO)

INR 612.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 737.05 761.0 736.8 741.5 5464.00
28 Feb, 2024 746.05 751.0 735.0 739.7 1846.00
27 Feb, 2024 769.95 769.95 750.4 751.0 4178.00
26 Feb, 2024 762.65 770.0 750.1 770.0 1654.00
23 Feb, 2024 760.2 765.0 744.75 754.05 1108.00
22 Feb, 2024 750.05 752.95 741.0 748.0 5623.00
21 Feb, 2024 756.45 761.0 749.25 750.0 1747.00
20 Feb, 2024 752.05 765.65 752.05 756.5 2480.00
19 Feb, 2024 758.15 767.05 758.15 762.15 890.00
16 Feb, 2024 761.95 770.0 757.75 757.75 4151.00