TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 760.05 767.3 755.55 761.15 1529.00
28 Nov, 2023 760.05 768.55 759.35 765.0 6300.00
24 Nov, 2023 782.95 782.95 760.0 760.0 3421.00
23 Nov, 2023 788.0 788.0 765.65 769.0 1520.00
22 Nov, 2023 783.0 788.45 773.6 779.45 1630.00
21 Nov, 2023 789.95 794.8 781.05 782.25 2069.00
20 Nov, 2023 789.95 791.4 779.6 791.4 3783.00
17 Nov, 2023 798.85 798.85 781.0 789.0 1691.00
16 Nov, 2023 784.55 798.95 784.55 792.7 1675.00
15 Nov, 2023 798.95 798.95 782.0 791.05 1302.00