TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 747.25 749.5 738.3 740.35 3147.00
27 Dec, 2023 741.25 744.45 735.0 738.95 3482.00
26 Dec, 2023 751.95 751.95 738.6 741.25 3638.00
22 Dec, 2023 749.2 749.2 738.45 740.65 4161.00
21 Dec, 2023 740.1 750.0 738.0 745.35 3633.00
20 Dec, 2023 764.85 764.85 745.0 750.95 4254.00
19 Dec, 2023 749.7 762.9 748.5 758.0 9837.00
18 Dec, 2023 743.05 755.6 740.0 749.65 563.79 Thousand
15 Dec, 2023 758.2 759.4 747.45 747.45 4057.00
14 Dec, 2023 757.15 763.95 751.35 759.0 8539.00