TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 791.95 791.95 760.95 780.1 1870.00
24 Jan, 2024 763.75 777.0 754.55 772.6 2860.00
23 Jan, 2024 765.8 770.45 748.0 765.35 2627.00
20 Jan, 2024 795.4 795.4 765.1 767.35 6337.00
19 Jan, 2024 771.85 788.4 765.65 780.7 3691.00
18 Jan, 2024 788.05 788.35 761.4 771.85 13.18 Thousand
17 Jan, 2024 782.3 797.35 772.2 790.0 8194.00
16 Jan, 2024 772.5 786.2 765.3 782.45 17.13 Thousand
15 Jan, 2024 773.85 775.15 758.6 772.35 4060.00
12 Jan, 2024 769.85 774.0 762.85 768.95 2514.00