INR 841.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 760.2 | 765.0 | 744.75 | 754.05 | 1108.00 |
22 Feb, 2024 | 750.05 | 752.95 | 741.0 | 748.0 | 5623.00 |
21 Feb, 2024 | 756.45 | 761.0 | 749.25 | 750.0 | 1747.00 |
20 Feb, 2024 | 752.05 | 765.65 | 752.05 | 756.5 | 2480.00 |
19 Feb, 2024 | 758.15 | 767.05 | 758.15 | 762.15 | 890.00 |
16 Feb, 2024 | 761.95 | 770.0 | 757.75 | 757.75 | 4151.00 |
15 Feb, 2024 | 760.15 | 774.15 | 758.3 | 762.0 | 2001.00 |
14 Feb, 2024 | 766.85 | 775.4 | 759.2 | 762.95 | 4317.00 |
13 Feb, 2024 | 771.3 | 779.45 | 763.45 | 779.45 | 1596.00 |
12 Feb, 2024 | 763.0 | 779.0 | 759.3 | 770.0 | 2082.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT