TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 760.2 765.0 744.75 754.05 1108.00
22 Feb, 2024 750.05 752.95 741.0 748.0 5623.00
21 Feb, 2024 756.45 761.0 749.25 750.0 1747.00
20 Feb, 2024 752.05 765.65 752.05 756.5 2480.00
19 Feb, 2024 758.15 767.05 758.15 762.15 890.00
16 Feb, 2024 761.95 770.0 757.75 757.75 4151.00
15 Feb, 2024 760.15 774.15 758.3 762.0 2001.00
14 Feb, 2024 766.85 775.4 759.2 762.95 4317.00
13 Feb, 2024 771.3 779.45 763.45 779.45 1596.00
12 Feb, 2024 763.0 779.0 759.3 770.0 2082.00