TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 731.95 731.95 713.0 722.9 6174.00
06 Mar, 2024 739.0 739.0 713.55 716.0 7099.00
05 Mar, 2024 741.5 752.35 732.55 739.0 8046.00
04 Mar, 2024 757.1 757.1 736.45 736.45 2002.00
02 Mar, 2024 743.45 747.65 740.3 747.65 25.00
01 Mar, 2024 757.55 757.55 739.0 742.2 1362.00
29 Feb, 2024 737.05 761.0 736.8 741.5 5464.00
28 Feb, 2024 746.05 751.0 735.0 739.7 1846.00
27 Feb, 2024 769.95 769.95 750.4 751.0 4178.00
26 Feb, 2024 762.65 770.0 750.1 770.0 1654.00