TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 715.9 715.9 696.0 698.2 3967.00
21 Mar, 2024 696.25 709.85 694.0 701.9 1632.00
20 Mar, 2024 699.35 699.35 688.6 695.3 1543.00
19 Mar, 2024 699.4 700.0 693.0 695.25 2031.00
18 Mar, 2024 700.05 707.4 693.6 699.4 2901.00
15 Mar, 2024 700.45 710.0 695.5 696.8 1386.00
14 Mar, 2024 709.95 714.05 687.2 700.7 8218.00
13 Mar, 2024 712.95 712.95 697.0 699.3 2158.00
12 Mar, 2024 707.35 712.9 699.75 704.25 3162.00
11 Mar, 2024 725.0 725.0 703.7 707.2 4762.00