TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 710.2 710.2 693.05 699.65 6848.00
02 May, 2024 714.85 714.85 700.0 708.7 6161.00
30 Apr, 2024 701.0 714.45 699.8 702.95 4150.00
29 Apr, 2024 739.55 739.55 697.5 700.35 7132.00
26 Apr, 2024 700.05 700.95 694.05 696.15 4271.00
25 Apr, 2024 705.0 706.25 698.0 699.75 2323.00
24 Apr, 2024 700.0 711.0 699.5 705.1 1964.00
23 Apr, 2024 704.0 709.0 696.0 699.0 6725.00
22 Apr, 2024 699.9 707.95 695.65 704.0 3143.00
19 Apr, 2024 686.4 701.95 681.0 694.0 4230.00