TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 699.0 722.45 696.0 719.55 7596.00
16 May, 2024 717.35 717.35 696.5 699.25 1781.00
15 May, 2024 713.35 713.75 702.85 703.25 856.00
14 May, 2024 704.95 722.55 695.5 713.7 2527.00
13 May, 2024 712.95 712.95 690.1 692.75 1897.00
10 May, 2024 690.05 703.3 689.6 700.6 5286.00
09 May, 2024 716.95 716.95 690.0 693.8 8333.00
08 May, 2024 702.25 721.9 698.1 710.45 6302.00
07 May, 2024 711.0 711.0 699.0 702.25 3356.00
06 May, 2024 705.05 712.45 705.05 707.35 6244.00