TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 760.9 778.5 755.05 760.6 7723.00
08 Feb, 2024 793.9 793.9 775.9 780.2 1481.00
07 Feb, 2024 785.55 799.5 782.0 789.85 9767.00
06 Feb, 2024 787.95 805.1 776.85 793.0 23.32 Thousand
05 Feb, 2024 777.65 785.0 769.2 769.2 1813.00
02 Feb, 2024 777.85 783.4 765.2 772.0 2249.00
01 Feb, 2024 785.65 787.4 765.35 772.35 7703.00
31 Jan, 2024 784.25 791.4 778.0 778.0 1762.00
30 Jan, 2024 786.0 786.0 770.9 784.5 1297.00
29 Jan, 2024 779.75 785.0 764.05 782.2 8026.00