TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 755.05 769.2 754.5 764.6 4707.00
10 Jan, 2024 748.6 760.0 748.6 753.4 2868.00
09 Jan, 2024 755.85 760.0 744.0 758.0 9576.00
08 Jan, 2024 752.0 761.4 745.65 749.0 11.91 Thousand
05 Jan, 2024 735.05 754.15 735.05 750.5 2147.00
04 Jan, 2024 749.75 750.75 737.0 739.0 3514.00
03 Jan, 2024 745.7 750.55 741.55 745.35 2690.00
02 Jan, 2024 752.2 752.2 740.0 747.0 2125.00
01 Jan, 2024 748.95 749.0 740.0 746.45 4956.00
29 Dec, 2023 745.55 747.55 731.2 739.6 19.97 Thousand