TTK Prestige Limited (TTKPRESTIG.BO)

INR 841.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 768.6 768.7 759.0 760.0 1455.00
12 Dec, 2023 773.1 778.0 766.55 769.15 6267.00
11 Dec, 2023 772.4 780.0 761.35 770.0 4582.00
08 Dec, 2023 764.95 775.75 753.0 759.85 10.68 Thousand
07 Dec, 2023 777.95 777.95 762.5 763.3 2447.00
06 Dec, 2023 763.05 770.1 763.0 767.0 7919.00
05 Dec, 2023 777.3 782.55 756.95 767.2 6670.00
04 Dec, 2023 755.05 776.75 755.05 775.4 1416.00
01 Dec, 2023 782.85 782.85 767.0 767.55 2195.00
30 Nov, 2023 762.95 774.65 758.7 771.15 3996.00