TTK Prestige Limited (TTKPRESTIG.BO)
INR 612.45
(0.93%)
INR 612.45
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 745.7 | 750.55 | 741.55 | 745.35 | 2690.00 |
| 02 Jan, 2024 | 752.2 | 752.2 | 740.0 | 747.0 | 2125.00 |
| 01 Jan, 2024 | 748.95 | 749.0 | 740.0 | 746.45 | 4956.00 |
| 29 Dec, 2023 | 745.55 | 747.55 | 731.2 | 739.6 | 19.97 Thousand |
| 28 Dec, 2023 | 747.25 | 749.5 | 738.3 | 740.35 | 3147.00 |
| 27 Dec, 2023 | 741.25 | 744.45 | 735.0 | 738.95 | 3482.00 |
| 26 Dec, 2023 | 751.95 | 751.95 | 738.6 | 741.25 | 3638.00 |
| 22 Dec, 2023 | 749.2 | 749.2 | 738.45 | 740.65 | 4161.00 |
| 21 Dec, 2023 | 740.1 | 750.0 | 738.0 | 745.35 | 3633.00 |
| 20 Dec, 2023 | 764.85 | 764.85 | 745.0 | 750.95 | 4254.00 |
BRSGF
CDIO
0K3W
603778
GCAAF
RGT