Taylormade Renewables Limited (TRL.BO)

INR 208.55

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 279.95 280.0 258.25 259.9 10.88 Thousand
10 Feb, 2025 283.6 283.6 268.15 271.8 11.24 Thousand
07 Feb, 2025 297.95 297.95 277.8 282.25 8872.00
06 Feb, 2025 299.95 299.95 278.5 289.1 9914.00
05 Feb, 2025 280.2 288.4 275.15 288.4 15.34 Thousand
04 Feb, 2025 273.95 274.7 248.6 274.7 19.14 Thousand
03 Feb, 2025 287.5 287.5 261.6 261.65 9218.00
01 Feb, 2025 277.0 289.9 273.0 275.35 6007.00
31 Jan, 2025 278.0 280.0 270.0 276.95 13.13 Thousand
30 Jan, 2025 262.15 268.95 250.05 268.85 22.5 Thousand