Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 300.0 305.0 256.65 272.35 135.69 Thousand
19 Nov, 2024 334.5 340.0 285.25 298.2 131.58 Thousand
18 Nov, 2024 360.8 368.95 325.0 334.5 34.91 Thousand
14 Nov, 2024 356.8 370.0 352.0 354.0 25.25 Thousand
13 Nov, 2024 353.0 367.3 353.0 356.8 52.7 Thousand
12 Nov, 2024 361.0 400.0 356.0 369.8 170.74 Thousand
11 Nov, 2024 430.95 430.95 417.15 419.05 15.14 Thousand
08 Nov, 2024 426.95 426.95 413.25 423.7 15.74 Thousand
07 Nov, 2024 432.0 434.0 421.0 421.95 12.39 Thousand
06 Nov, 2024 440.2 444.5 420.1 431.35 11.94 Thousand