Taylormade Renewables Limited (TRL.BO)

INR 198.65

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 199.3 199.3 199.3 199.3 50.94 Thousand
25 Mar, 2025 194.4 195.4 194.4 195.4 50.94 Thousand
24 Mar, 2025 198.35 198.35 198.35 198.35 13.76 Thousand
21 Mar, 2025 202.35 202.35 202.35 202.35 8073.00
20 Mar, 2025 206.45 206.45 206.45 206.45 4016.00
19 Mar, 2025 210.65 210.65 210.65 210.65 4547.00
18 Mar, 2025 214.9 214.9 214.9 214.9 3169.00
17 Mar, 2025 219.25 219.25 219.25 219.25 825.00
13 Mar, 2025 223.7 223.8 223.7 223.7 100.68 Thousand
12 Mar, 2025 228.25 228.25 228.25 228.25 1884.00