Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 378.8 378.8 378.8 378.8 4562.00
18 Dec, 2024 406.45 406.95 375.5 386.5 32.23 Thousand
17 Dec, 2024 377.1 387.6 375.0 387.6 16.33 Thousand
16 Dec, 2024 351.6 369.15 340.05 369.15 26.08 Thousand
13 Dec, 2024 339.0 351.65 334.0 351.6 35.88 Thousand
12 Dec, 2024 345.0 345.0 331.05 334.95 27.81 Thousand
11 Dec, 2024 345.95 345.95 320.0 334.25 20.44 Thousand
10 Dec, 2024 354.0 354.0 333.1 336.0 14.02 Thousand
09 Dec, 2024 349.0 356.0 327.85 347.9 16.72 Thousand
06 Dec, 2024 327.0 349.8 327.0 345.1 18.57 Thousand