Taylormade Renewables Limited (TRL.BO)

INR 210.65

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 287.5 287.5 261.6 261.65 9218.00
01 Feb, 2025 277.0 289.9 273.0 275.35 6007.00
31 Jan, 2025 278.0 280.0 270.0 276.95 13.13 Thousand
30 Jan, 2025 262.15 268.95 250.05 268.85 22.5 Thousand
29 Jan, 2025 249.45 270.0 249.45 256.15 42.94 Thousand
28 Jan, 2025 262.55 262.55 262.55 262.55 3561.00
27 Jan, 2025 276.35 276.35 276.35 276.35 2460.00
24 Jan, 2025 290.85 290.85 290.85 290.85 2536.00
23 Jan, 2025 296.75 296.75 296.75 296.75 2457.00
22 Jan, 2025 302.8 302.8 302.8 302.8 18.87 Thousand