Taylormade Renewables Limited (TRL.BO)

INR 198.65

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 243.8 243.8 230.0 239.85 32.04 Thousand
21 Feb, 2025 215.0 232.2 210.1 232.2 14.4 Thousand
20 Feb, 2025 200.15 221.15 200.15 221.15 37.28 Thousand
19 Feb, 2025 204.95 225.95 204.95 210.65 37.33 Thousand
18 Feb, 2025 226.9 226.9 215.7 215.7 6041.00
17 Feb, 2025 227.05 227.05 227.05 227.05 6660.00
14 Feb, 2025 253.0 253.0 238.95 238.95 9912.00
13 Feb, 2025 249.7 262.0 249.7 251.5 4708.00
12 Feb, 2025 265.1 265.1 246.95 249.7 16.86 Thousand
11 Feb, 2025 279.95 280.0 258.25 259.9 10.88 Thousand