Taylormade Renewables Limited (TRL.BO)
INR 229.85
(4.98%)
INR 229.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 262.15 | 268.95 | 250.05 | 268.85 | 22.5 Thousand |
| 29 Jan, 2025 | 249.45 | 270.0 | 249.45 | 256.15 | 42.94 Thousand |
| 28 Jan, 2025 | 262.55 | 262.55 | 262.55 | 262.55 | 3561.00 |
| 27 Jan, 2025 | 276.35 | 276.35 | 276.35 | 276.35 | 2460.00 |
| 24 Jan, 2025 | 290.85 | 290.85 | 290.85 | 290.85 | 2536.00 |
| 23 Jan, 2025 | 296.75 | 296.75 | 296.75 | 296.75 | 2457.00 |
| 22 Jan, 2025 | 302.8 | 302.8 | 302.8 | 302.8 | 18.87 Thousand |
| 21 Jan, 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 18.28 Thousand |
| 20 Jan, 2025 | 302.9 | 302.9 | 302.9 | 302.9 | 4443.00 |
| 17 Jan, 2025 | 297.0 | 297.0 | 297.0 | 297.0 | 3159.00 |
EIDF
601010
COFE
SHR
UAV
TESSIN