Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 451.0 451.0 422.0 432.85 24.79 Thousand
04 Nov, 2024 464.4 464.4 422.1 443.1 18.55 Thousand
01 Nov, 2024 456.5 469.95 444.0 452.9 8886.00
31 Oct, 2024 458.0 477.5 430.0 444.85 49.49 Thousand
30 Oct, 2024 373.95 448.95 368.2 445.75 68.85 Thousand
29 Oct, 2024 376.0 387.95 368.0 374.15 19.88 Thousand
28 Oct, 2024 404.8 408.8 365.0 376.65 56.3 Thousand
25 Oct, 2024 417.0 417.0 388.0 399.8 24.49 Thousand
24 Oct, 2024 422.5 440.0 415.2 417.0 10.9 Thousand
23 Oct, 2024 427.85 435.9 410.95 423.75 15.75 Thousand