Taylormade Renewables Limited (TRL.BO)
INR 229.85
(4.98%)
INR 229.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 229.85 | 229.85 | 218.95 | 229.85 | 14.21 Thousand |
| 15 Apr, 2025 | 208.55 | 208.55 | 203.65 | 208.55 | 6680.00 |
| 11 Apr, 2025 | 189.3 | 198.65 | 189.0 | 198.65 | 5085.00 |
| 09 Apr, 2025 | 195.5 | 195.5 | 185.55 | 189.2 | 7039.00 |
| 08 Apr, 2025 | 204.95 | 206.0 | 187.55 | 195.3 | 20.44 Thousand |
| 07 Apr, 2025 | 196.8 | 206.95 | 196.8 | 197.4 | 19.27 Thousand |
| 04 Apr, 2025 | 207.15 | 207.15 | 207.15 | 207.15 | 5281.00 |
| 03 Apr, 2025 | 203.1 | 203.1 | 203.1 | 203.1 | 1522.00 |
| 02 Apr, 2025 | 199.15 | 199.15 | 199.15 | 199.15 | 3859.00 |
| 01 Apr, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 6765.00 |
EIDF
601010
COFE
SHR
UAV
TESSIN