Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 348.0 354.0 340.1 343.0 11.58 Thousand
04 Dec, 2024 364.85 368.7 340.0 352.5 36.56 Thousand
03 Dec, 2024 350.0 356.55 349.0 356.55 32.61 Thousand
02 Dec, 2024 328.0 339.6 325.0 339.6 20.38 Thousand
29 Nov, 2024 312.0 324.95 307.7 323.45 30.2 Thousand
28 Nov, 2024 327.0 327.0 305.0 309.5 46.07 Thousand
27 Nov, 2024 324.8 327.55 315.0 320.95 21.92 Thousand
26 Nov, 2024 326.7 327.0 308.0 322.75 23.96 Thousand
25 Nov, 2024 326.8 346.75 313.2 320.35 128.17 Thousand
22 Nov, 2024 283.95 326.8 275.85 326.7 220.74 Thousand