Taylormade Renewables Limited (TRL.BO)

INR 198.65

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 232.9 232.9 232.9 232.9 1781.00
10 Mar, 2025 237.65 237.65 237.65 237.65 25.23 Thousand
07 Mar, 2025 251.95 251.95 242.5 242.5 10.02 Thousand
06 Mar, 2025 247.4 247.4 247.4 247.4 8767.00
05 Mar, 2025 237.8 242.55 237.8 242.55 18.89 Thousand
04 Mar, 2025 242.5 242.5 237.8 237.8 5987.00
03 Mar, 2025 242.65 242.65 242.65 242.65 3202.00
28 Feb, 2025 247.6 247.6 247.6 247.6 9063.00
27 Feb, 2025 264.35 264.35 241.6 252.65 32.61 Thousand
25 Feb, 2025 243.8 251.8 240.0 251.8 19.37 Thousand