Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 309.75 309.75 309.75 309.75 5900.00
02 Jan, 2025 316.05 316.05 316.05 316.05 8094.00
01 Jan, 2025 322.45 322.45 322.45 322.45 6906.00
31 Dec, 2024 329.0 329.0 329.0 329.0 1533.00
30 Dec, 2024 341.05 341.05 335.7 335.7 2584.00
27 Dec, 2024 342.55 342.55 342.55 342.55 3334.00
26 Dec, 2024 356.6 356.6 349.5 349.5 6059.00
24 Dec, 2024 356.6 356.6 356.6 356.6 970.00
23 Dec, 2024 363.85 363.85 363.85 363.85 2272.00
20 Dec, 2024 371.25 371.25 371.25 371.25 2375.00