Taylormade Renewables Limited (TRL.BO)

INR 198.65

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 189.3 196.65 189.0 190.5 1896.00
08 Apr, 2025 204.95 206.0 187.55 193.95 19.67 Thousand
07 Apr, 2025 196.8 206.95 196.8 197.4 19.27 Thousand
04 Apr, 2025 207.15 207.15 207.15 207.15 5281.00
03 Apr, 2025 203.1 203.1 203.1 203.1 1522.00
02 Apr, 2025 199.15 199.15 199.15 199.15 3859.00
01 Apr, 2025 195.25 195.25 195.25 195.25 6765.00
28 Mar, 2025 195.0 195.0 191.45 191.45 29.87 Thousand
27 Mar, 2025 197.0 197.0 195.35 195.35 29.87 Thousand
26 Mar, 2025 199.3 199.3 199.3 199.3 50.94 Thousand