Taylormade Renewables Limited (TRL.BO)
INR 276.15
(-2.11%)
INR 276.15
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 291.0 | 298.7 | 291.0 | 295.2 | 8384.00 |
| 23 May, 2025 | 273.45 | 278.8 | 273.45 | 273.6 | 1011.00 |
| 22 May, 2025 | 273.95 | 273.95 | 270.3 | 272.9 | 1451.00 |
| 21 May, 2025 | 276.8 | 276.8 | 261.7 | 270.0 | 2385.00 |
| 20 May, 2025 | 276.95 | 276.95 | 270.1 | 274.5 | 2320.00 |
| 19 May, 2025 | 269.9 | 273.0 | 262.0 | 268.95 | 4316.00 |
| 16 May, 2025 | 260.55 | 273.0 | 257.05 | 269.9 | 20.33 Thousand |
| 15 May, 2025 | 273.55 | 273.55 | 260.05 | 268.05 | 14.29 Thousand |
| 14 May, 2025 | 284.85 | 284.85 | 267.6 | 273.7 | 38.74 Thousand |
| 13 May, 2025 | 289.5 | 289.5 | 275.6 | 281.65 | 27.74 Thousand |
EIDF
601010
COFE
SHR
UAV
TESSIN