Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 457.75 483.75 452.6 475.7 44.94 Thousand
07 Oct, 2024 515.0 541.0 450.1 457.75 166.39 Thousand
04 Oct, 2024 484.0 492.3 471.0 492.3 240.33 Thousand
03 Oct, 2024 440.0 447.55 417.05 447.55 44.13 Thousand
01 Oct, 2024 419.75 419.75 403.0 406.9 28.8 Thousand
30 Sep, 2024 409.5 415.0 403.0 406.25 20.6 Thousand
27 Sep, 2024 418.9 424.0 408.0 409.15 34.6 Thousand
26 Sep, 2024 425.0 430.75 411.5 411.85 31 Thousand
25 Sep, 2024 432.0 432.0 419.35 422.4 11.8 Thousand
24 Sep, 2024 443.95 450.0 426.0 426.6 24 Thousand