Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 452.0 482.0 452.0 478.7 41 Thousand
13 Sep, 2024 429.2 457.95 429.2 453.0 32.4 Thousand
12 Sep, 2024 424.2 430.1 422.35 429.5 13.8 Thousand
11 Sep, 2024 416.2 434.7 410.0 425.35 26 Thousand
10 Sep, 2024 413.2 426.0 413.2 418.0 22 Thousand
09 Sep, 2024 440.0 440.0 414.6 419.2 33.8 Thousand
06 Sep, 2024 425.0 449.2 425.0 440.3 26.6 Thousand
05 Sep, 2024 452.25 459.95 440.0 441.8 23 Thousand
04 Sep, 2024 441.95 474.95 441.95 449.4 31.6 Thousand
03 Sep, 2024 458.0 459.95 436.0 439.8 24.6 Thousand