Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 499.95 505.0 485.35 495.0 22 Thousand
16 Aug, 2024 468.25 494.0 468.25 493.4 24.8 Thousand
14 Aug, 2024 483.1 491.0 455.45 461.75 27.8 Thousand
13 Aug, 2024 500.0 507.95 467.5 483.75 16.6 Thousand
12 Aug, 2024 475.0 508.95 463.05 491.4 25.4 Thousand
09 Aug, 2024 465.6 474.5 455.05 466.6 22.6 Thousand
08 Aug, 2024 473.8 473.8 455.0 464.9 18 Thousand
07 Aug, 2024 465.0 478.0 450.0 469.65 19.6 Thousand
06 Aug, 2024 501.0 501.0 476.9 476.9 32.8 Thousand
05 Aug, 2024 518.0 518.0 501.95 501.95 16 Thousand