Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 498.2 502.95 480.0 495.7 11.2 Thousand
18 Jul, 2024 490.7 509.95 488.0 493.7 14.2 Thousand
16 Jul, 2024 535.0 543.0 503.95 505.85 28.4 Thousand
15 Jul, 2024 541.0 550.0 525.3 530.45 24.6 Thousand
12 Jul, 2024 539.85 557.0 525.0 549.1 23.4 Thousand
11 Jul, 2024 546.8 559.9 529.0 540.1 19.8 Thousand
10 Jul, 2024 570.0 579.8 534.85 541.95 29.8 Thousand
09 Jul, 2024 550.0 568.2 533.5 562.95 50.2 Thousand
08 Jul, 2024 539.4 562.8 535.0 542.5 32.4 Thousand
05 Jul, 2024 538.0 544.75 496.55 539.4 80 Thousand