Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 518.0 518.85 511.0 518.85 27.6 Thousand
03 Jul, 2024 479.8 494.15 470.35 494.15 35.4 Thousand
02 Jul, 2024 448.05 471.45 446.0 470.65 45.4 Thousand
01 Jul, 2024 447.05 459.95 442.1 449.0 23.6 Thousand
28 Jun, 2024 464.0 470.0 446.05 448.6 23.2 Thousand
27 Jun, 2024 425.0 449.3 425.0 449.2 35.8 Thousand
26 Jun, 2024 450.0 453.8 426.6 427.95 80.8 Thousand
25 Jun, 2024 470.0 477.0 443.0 449.05 22.6 Thousand
24 Jun, 2024 483.7 485.0 461.25 462.9 45.4 Thousand
21 Jun, 2024 493.5 506.0 480.7 485.5 20 Thousand