Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 508.75 525.0 490.4 493.45 35 Thousand
19 Jun, 2024 532.95 532.95 500.0 510.75 39.4 Thousand
18 Jun, 2024 489.55 508.95 489.55 508.6 78.6 Thousand
14 Jun, 2024 480.0 491.5 458.0 484.75 38.2 Thousand
13 Jun, 2024 464.9 469.25 456.2 469.25 80.2 Thousand
12 Jun, 2024 427.0 451.85 409.0 446.95 115 Thousand
11 Jun, 2024 443.05 465.0 426.15 430.35 39.6 Thousand
10 Jun, 2024 448.5 448.55 428.0 448.55 61.8 Thousand
07 Jun, 2024 410.0 427.2 410.0 427.2 34.6 Thousand
06 Jun, 2024 381.95 416.0 381.95 406.9 232 Thousand