Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 598.8 598.8 551.9 551.9 19.8 Thousand
21 May, 2024 591.2 594.0 575.0 580.9 14.2 Thousand
18 May, 2024 581.6 581.6 567.0 572.6 9800.00
17 May, 2024 530.0 553.95 529.95 553.95 21.4 Thousand
16 May, 2024 542.65 549.4 525.05 527.6 13.4 Thousand
15 May, 2024 510.6 536.1 509.0 535.85 17.6 Thousand
14 May, 2024 525.0 525.0 504.85 510.6 33 Thousand
13 May, 2024 547.95 549.0 530.0 531.4 18 Thousand
10 May, 2024 554.0 554.0 533.0 548.5 11.6 Thousand
09 May, 2024 559.95 572.75 550.0 551.5 16.4 Thousand