Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 573.4 573.4 573.4 573.4 2200.00
22 Apr, 2024 546.1 546.1 546.1 546.1 9000.00
19 Apr, 2024 520.1 520.1 481.0 520.1 57.6 Thousand
18 Apr, 2024 495.35 495.35 482.1 495.35 14.6 Thousand
16 Apr, 2024 432.6 471.8 432.6 471.8 29.6 Thousand
15 Apr, 2024 450.2 461.2 449.35 449.35 36.2 Thousand
12 Apr, 2024 496.9 496.9 470.0 472.95 14.8 Thousand
10 Apr, 2024 512.0 512.8 475.05 487.15 16.2 Thousand
09 Apr, 2024 507.0 507.0 479.5 489.2 15.2 Thousand
08 Apr, 2024 485.0 506.65 476.0 486.7 39 Thousand