Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 462.0 485.1 453.05 482.55 56.4 Thousand
04 Apr, 2024 493.0 493.7 455.0 462.0 43.2 Thousand
03 Apr, 2024 474.25 474.25 462.45 474.25 46.8 Thousand
02 Apr, 2024 451.7 451.7 435.25 451.7 16.4 Thousand
01 Apr, 2024 392.0 430.2 389.3 430.2 77.8 Thousand
28 Mar, 2024 441.5 441.5 409.75 409.75 75.4 Thousand
27 Mar, 2024 430.0 468.0 425.2 431.3 106.8 Thousand
26 Mar, 2024 477.0 478.95 447.55 447.55 67 Thousand
22 Mar, 2024 431.0 471.15 426.35 471.1 146.2 Thousand
21 Mar, 2024 460.0 476.95 448.75 448.75 89.6 Thousand