Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 534.95 568.5 532.2 556.05 28.8 Thousand
07 May, 2024 562.0 562.0 537.55 541.45 34.4 Thousand
06 May, 2024 612.95 623.05 563.75 563.85 61.2 Thousand
03 May, 2024 602.85 610.0 588.0 593.4 21.4 Thousand
02 May, 2024 639.0 639.0 595.25 602.85 30.8 Thousand
30 Apr, 2024 655.0 658.7 625.0 626.55 33.4 Thousand
29 Apr, 2024 634.7 639.1 610.2 636.4 44.6 Thousand
26 Apr, 2024 579.75 608.7 560.05 608.7 58 Thousand
25 Apr, 2024 628.5 629.0 575.0 579.75 43.8 Thousand
24 Apr, 2024 602.05 602.05 555.0 602.05 128.8 Thousand