Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 402.05 402.05 402.05 402.05 15.2 Thousand
04 Jun, 2024 423.2 423.2 423.2 423.2 11.2 Thousand
03 Jun, 2024 445.45 445.45 445.45 445.45 19.2 Thousand
31 May, 2024 468.85 468.85 468.85 468.85 5600.00
30 May, 2024 493.5 493.5 493.5 493.5 5600.00
29 May, 2024 519.45 519.45 519.45 519.45 5600.00
28 May, 2024 594.0 594.0 546.4 546.75 32.2 Thousand
27 May, 2024 551.6 575.1 551.6 575.1 36 Thousand
24 May, 2024 534.0 555.0 533.0 547.75 17.6 Thousand
23 May, 2024 551.9 569.0 524.35 535.65 45.8 Thousand