Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 475.0 508.95 463.05 491.4 25.4 Thousand
09 Aug, 2024 465.6 474.5 455.05 466.6 22.6 Thousand
08 Aug, 2024 473.8 473.8 455.0 464.9 18 Thousand
07 Aug, 2024 465.0 478.0 450.0 469.65 19.6 Thousand
06 Aug, 2024 501.0 501.0 476.9 476.9 32.8 Thousand
05 Aug, 2024 518.0 518.0 501.95 501.95 16 Thousand
02 Aug, 2024 529.95 532.4 526.05 528.35 9200.00
01 Aug, 2024 559.95 559.95 521.5 524.1 28 Thousand
31 Jul, 2024 565.05 566.1 542.1 546.95 12.2 Thousand
30 Jul, 2024 566.0 574.85 561.0 565.1 46.6 Thousand