Taylormade Renewables Limited (TRL.BO)

INR 378.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 471.8 471.8 454.0 454.75 17 Thousand
30 Aug, 2024 479.85 479.85 463.0 463.15 15 Thousand
29 Aug, 2024 498.0 498.0 466.15 475.1 13 Thousand
28 Aug, 2024 455.0 496.7 454.0 485.8 32 Thousand
27 Aug, 2024 471.25 471.25 455.0 456.4 19.6 Thousand
26 Aug, 2024 482.9 482.9 469.0 471.25 18.2 Thousand
23 Aug, 2024 474.0 484.0 474.0 475.7 15 Thousand
22 Aug, 2024 490.0 490.0 476.7 480.7 15.4 Thousand
21 Aug, 2024 509.0 513.95 486.0 488.75 14.6 Thousand
20 Aug, 2024 495.0 504.0 484.0 500.55 10.6 Thousand